Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.211	4.211	4.211	0	+0.00(+0.00%)
Dec 28, 2017	4.211	4.211	4.177	4.211	119,723	+0.05(+1.26%)
Dec 27, 2017	4.125	4.159	4.125	4.159	251,092	+0.03(+0.83%)
Dec 26, 2017	4.125	4.159	4.113	4.125	66,740	+0.00(+0.00%)
Dec 22, 2017	4.091	4.125	4.091	4.125	231,736	+0.00(+0.00%)
Dec 21, 2017	4.125	4.159	4.091	4.125	192,756	+0.02(+0.41%)
Dec 20, 2017	4.159	4.159	4.091	4.108	183,358	-0.03(-0.82%)
Dec 19, 2017	4.125	4.159	4.091	4.142	221,048	+0.03(+0.83%)
Dec 18, 2017	4.091	4.159	4.091	4.108	181,884	-0.02(-0.41%)
Dec 15, 2017	4.125	4.142	4.101	4.125	246,017	+0.02(+0.41%)
Dec 14, 2017	4.091	4.125	4.091	4.108	98,223	+0.02(+0.42%)
Dec 13, 2017	4.125	4.125	4.091	4.091	131,574	-0.03(-0.83%)
Dec 12, 2017	4.159	4.159	4.125	4.125	125,655	+0.00(+0.00%)
Dec 11, 2017	4.125	4.227	4.125	4.125	136,647	-0.05(-1.22%)
Dec 08, 2017	4.125	4.193	4.125	4.176	67,971	+0.02(+0.41%)
Dec 07, 2017	4.159	4.193	4.159	4.159	88,825	+0.00(+0.00%)
Dec 06, 2017	4.159	4.166	4.125	4.159	56,594	+0.00(+0.00%)
Dec 05, 2017	4.193	4.193	4.125	4.159	42,752	+0.00(+0.00%)
Dec 04, 2017	4.159	4.190	4.159	4.159	34,275	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices