Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.501	2.501	2.432	2.501	17,273	+0.09(+3.60%)
Dec 30, 2002	2.414	2.414	2.414	2.414	5,757	+0.06(+2.34%)
Dec 27, 2002	2.438	2.491	2.359	2.359	29,076	-0.11(-4.35%)
Dec 26, 2002	2.466	2.466	2.466	2.466	6,621	+0.06(+2.60%)
Dec 24, 2002	2.404	2.404	2.404	2.404	0	+0.00(+0.00%)
Dec 23, 2002	2.400	2.459	2.404	2.404	17,561	-0.04(-1.56%)
Dec 20, 2002	2.400	2.581	2.400	2.442	14,970	+0.00(+0.14%)
Dec 19, 2002	2.407	2.449	2.404	2.438	19,288	+0.02(+0.72%)
Dec 18, 2002	2.421	2.421	2.421	2.421	2,878	+0.01(+0.29%)
Dec 17, 2002	2.397	2.414	2.390	2.414	23,894	+0.01(+0.29%)
Dec 16, 2002	2.435	2.438	2.397	2.407	17,849	-0.04(-1.70%)
Dec 13, 2002	2.449	2.449	2.449	2.449	9,788	+0.06(+2.47%)
Dec 12, 2002	2.501	2.501	2.390	2.390	4,318	-0.19(-7.53%)
Dec 11, 2002	2.452	2.584	2.449	2.584	11,515	+0.19(+8.14%)
Dec 10, 2002	2.487	2.487	2.390	2.390	6,333	-0.15(-5.75%)
Dec 09, 2002	2.623	3.279	2.386	2.536	20,439	+0.15(+6.41%)
Dec 06, 2002	2.386	2.386	2.383	2.383	7,197	-0.08(-3.24%)
Dec 05, 2002	2.425	2.463	2.407	2.463	2,303	-0.02(-0.84%)
Dec 04, 2002	2.421	2.484	2.414	2.484	6,621	+0.05(+2.14%)
Dec 03, 2002	2.432	2.432	2.432	2.432	18,424	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices