Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2014	4630	4630	4630	4630	-29.52(-0.63%)
Dec 30, 2014	4668	4708	4616	4659	-23.17(-0.49%)
Dec 29, 2014	4609	4718	4575	4683	+61.36(+1.33%)
Dec 26, 2014	4624	4680	4601	4621	+23.91(+0.52%)
Dec 24, 2014	4597	4597	4597	4597	-5.97(-0.13%)
Dec 23, 2014	4490	4641	4478	4603	+122.39(+2.73%)
Dec 22, 2014	4504	4530	4409	4481	-8.21(-0.18%)
Dec 19, 2014	4364	4510	4343	4489	+155.70(+3.59%)
Dec 18, 2014	4227	4350	4215	4333	+174.96(+4.21%)
Dec 17, 2014	4111	4184	3974	4158	-49.41(-1.17%)
Dec 16, 2014	4208	4256	4203	4208	-163.02(-3.73%)
Dec 15, 2014	4436	4489	4363	4371	-40.34(-0.91%)
Dec 12, 2014	4428	4485	4388	4411	-45.07(-1.01%)
Dec 11, 2014	4403	4510	4366	4456	+80.91(+1.85%)
Dec 10, 2014	4547	4559	4337	4375	-173.06(-3.80%)
Dec 09, 2014	4490	4577	4470	4548	-30.76(-0.67%)
Dec 08, 2014	4707	4747	4547	4579	-170.90(-3.60%)
Dec 05, 2014	4748	4781	4717	4750	+18.47(+0.39%)
Dec 04, 2014	4804	4826	4679	4732	-103.74(-2.15%)
Dec 03, 2014	4799	4870	4771	4835	-37.10(-0.76%)
Dec 02, 2014	4899	4932	4851	4872	-17.99(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Resorts & Casinos Sector (CIX: MSECTOR711 )

Historical Prices