Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2541 2566 2483 2534 0 +6.00(+0.24%)
Dec 28, 2018 2535 2571 2493 2528 0 +0.19(+0.01%)
Dec 27, 2018 2464 2531 2434 2528 0 +9.39(+0.37%)
Dec 26, 2018 2413 2523 2372 2519 0 +120.22(+5.01%)
Dec 24, 2018 2452 2476 2390 2398 0 -72.07(-2.92%)
Dec 21, 2018 2502 2545 2451 2470 0 -24.37(-0.98%)
Dec 20, 2018 2511 2561 2460 2495 0 -16.62(-0.66%)
Dec 19, 2018 2583 2635 2482 2511 0 -76.10(-2.94%)
Dec 18, 2018 2593 2631 2559 2587 0 +14.47(+0.56%)
Dec 17, 2018 2613 2674 2555 2573 0 -41.28(-1.58%)
Dec 14, 2018 2615 2685 2594 2614 0 -29.02(-1.10%)
Dec 13, 2018 2700 2719 2633 2643 0 -39.32(-1.47%)
Dec 12, 2018 2693 2747 2656 2683 0 +27.64(+1.04%)
Dec 11, 2018 2708 2736 2639 2655 0 -5.77(-0.22%)
Dec 10, 2018 2677 2704 2612 2661 0 -18.46(-0.69%)
Dec 07, 2018 2763 2807 2661 2679 0 -71.11(-2.59%)
Dec 06, 2018 2729 2780 2679 2750 0 -37.68(-1.35%)
Dec 04, 2018 2926 2957 2780 2788 0 -142.59(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.