Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 30, 2019	227.03	227.03	227.03	227.03	+0.00(+0.00%)
Dec 27, 2019	249.74	249.74	227.03	227.03	+0.00(+0.00%)
Dec 24, 2019	227.03	227.03	227.03	227.03	+0.00(+0.00%)
Dec 23, 2019	227.03	227.03	227.03	227.03	+0.00(+0.00%)
Dec 20, 2019	227.03	227.03	227.03	227.03	+0.00(+0.00%)
Dec 19, 2019	249.74	249.74	227.03	227.03	-22.70(-9.09%)
Dec 17, 2019	249.74	249.74	249.74	249.74	-113.52(-31.25%)
Dec 16, 2019	363.25	363.25	363.25	363.25	+0.00(+0.00%)
Dec 13, 2019	363.25	408.66	363.25	363.25	-204.33(-36.00%)
Dec 12, 2019	227.03	567.58	227.03	567.58	+385.96(+212.50%)
Dec 10, 2019	181.63	181.63	181.63	181.63	+0.00(+0.00%)
Dec 09, 2019	181.63	181.63	181.63	181.63	+22.70(+14.29%)
Dec 06, 2019	158.92	158.92	158.92	158.92	-22.70(-12.50%)
Dec 04, 2019	181.63	181.63	181.63	181.63	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medical Practitioners Sector (CIX: MSECTOR527 )

Historical Prices