Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3237 3237 3237 3237 0 +8.46(+0.26%)
Dec 28, 2017 3240 3262 3204 3228 0 -6.36(-0.20%)
Dec 27, 2017 3243 3273 3220 3235 0 -9.39(-0.29%)
Dec 26, 2017 3244 3285 3223 3244 0 -4.90(-0.15%)
Dec 22, 2017 3220 3272 3198 3249 0 +27.40(+0.85%)
Dec 21, 2017 3201 3253 3186 3222 0 +22.16(+0.69%)
Dec 20, 2017 3230 3260 3196 3199 0 -17.79(-0.55%)
Dec 19, 2017 3189 3261 3188 3217 0 +27.10(+0.85%)
Dec 18, 2017 3272 3312 3151 3190 0 -72.38(-2.22%)
Dec 15, 2017 3211 3292 3204 3263 0 +60.63(+1.89%)
Dec 14, 2017 3249 3262 3183 3202 0 -39.65(-1.22%)
Dec 13, 2017 3195 3264 3183 3242 0 +49.85(+1.56%)
Dec 12, 2017 3185 3235 3175 3192 0 +11.06(+0.35%)
Dec 11, 2017 3241 3246 3166 3181 0 -55.20(-1.71%)
Dec 08, 2017 3270 3315 3217 3236 0 -31.19(-0.95%)
Dec 07, 2017 3243 3300 3214 3267 0 +24.72(+0.76%)
Dec 06, 2017 3241 3270 3216 3242 0 -0.97(-0.03%)
Dec 05, 2017 3298 3314 3235 3243 0 -56.87(-1.72%)
Dec 04, 2017 3303 3380 3281 3300 0 -22.01(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.