Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2009		1562	1562	1562	-21.91(-1.38%)
Dec 30, 2009	1593	1606	1573	1584	-15.05(-0.94%)
Dec 29, 2009	1607	1616	1587	1599	-5.57(-0.35%)
Dec 28, 2009	1603	1629	1587	1604	+7.69(+0.48%)
Dec 24, 2009	1588	1610	1577	1596	+11.38(+0.72%)
Dec 23, 2009	1569	1595	1560	1585	+21.93(+1.40%)
Dec 22, 2009	1549	1573	1543	1563	+17.49(+1.13%)
Dec 21, 2009	1545	1579	1522	1546	+7.88(+0.51%)
Dec 18, 2009	1536	1552	1509	1538	+11.79(+0.77%)
Dec 17, 2009	1537	1566	1510	1526	-22.93(-1.48%)
Dec 16, 2009	1552	1574	1517	1549	-14.20(-0.91%)
Dec 15, 2009	1514	1586	1504	1563	+50.32(+3.33%)
Dec 14, 2009	1496	1519	1472	1513	+49.91(+3.41%)
Dec 11, 2009	1460	1481	1449	1463	+5.04(+0.35%)
Dec 10, 2009	1455	1488	1437	1458	+8.61(+0.59%)
Dec 09, 2009	1436	1467	1412	1449	+12.44(+0.87%)
Dec 08, 2009	1442	1457	1420	1437	-13.59(-0.94%)
Dec 07, 2009	1429	1457	1419	1450	+24.41(+1.71%)
Dec 04, 2009	1442	1463	1415	1426	+3.05(+0.21%)
Dec 03, 2009	1455	1467	1415	1423	-26.55(-1.83%)
Dec 02, 2009	1440	1466	1434	1449	+6.80(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Health Care Sector (CIX: MSECTOR526 )

Historical Prices