Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drug Manufacturers - Other Sector (CIX: MSECTOR511 )

2,266.17 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2009		1202	1202	1202	-3.68(-0.31%)
Dec 30, 2009	1179	1209	1190	1206	+2.72(+0.23%)
Dec 29, 2009	1191	1214	1198	1203	-4.63(-0.38%)
Dec 28, 2009	1184	1212	1194	1208	+3.07(+0.25%)
Dec 24, 2009	1185	1210	1196	1205	+1.67(+0.14%)
Dec 23, 2009	1186	1213	1196	1203	+0.57(+0.05%)
Dec 22, 2009	1170	1206	1180	1202	+14.82(+1.25%)
Dec 21, 2009	1159	1195	1172	1188	+17.18(+1.47%)
Dec 18, 2009	1147	1178	1156	1170	+12.62(+1.09%)
Dec 17, 2009	1148	1172	1149	1158	-14.48(-1.24%)
Dec 16, 2009	1152	1181	1163	1172	+3.42(+0.29%)
Dec 15, 2009	1153	1179	1158	1169	-3.27(-0.28%)
Dec 14, 2009	1174	1180	1162	1172	+12.12(+1.04%)
Dec 11, 2009	1150	1174	1152	1160	-7.92(-0.68%)
Dec 10, 2009	1149	1177	1156	1168	+2.69(+0.23%)
Dec 09, 2009	1142	1171	1147	1165	+10.42(+0.90%)
Dec 08, 2009	1145	1168	1146	1155	-10.42(-0.89%)
Dec 07, 2009	1151	1180	1157	1165	-6.91(-0.59%)
Dec 04, 2009	1163	1188	1162	1172	+0.50(+0.04%)
Dec 03, 2009	1160	1190	1166	1172	-11.87(-1.00%)
Dec 02, 2009	1159	1194	1170	1184	+6.24(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Drug Manufacturers - Other Sector (CIX: MSECTOR511 )

Historical Prices