Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1038 1056 1036 1049 0 +9.35(+0.90%)
Dec 30, 2019 1054 1058 1037 1040 0 -26.19(-2.46%)
Dec 27, 2019 1073 1076 1063 1066 0 -9.18(-0.85%)
Dec 26, 2019 1066 1081 1065 1075 0 +8.88(+0.83%)
Dec 24, 2019 1063 1070 1057 1067 0 +4.22(+0.40%)
Dec 23, 2019 1073 1078 1057 1062 0 -7.79(-0.73%)
Dec 20, 2019 1076 1088 1065 1070 0 -3.27(-0.30%)
Dec 19, 2019 1066 1084 1062 1073 0 +6.48(+0.61%)
Dec 18, 2019 1060 1075 1052 1067 0 +7.39(+0.70%)
Dec 17, 2019 1062 1074 1050 1060 0 -4.78(-0.45%)
Dec 16, 2019 1078 1084 1056 1064 0 -13.07(-1.21%)
Dec 13, 2019 1053 1082 1048 1077 0 +22.60(+2.14%)
Dec 12, 2019 1046 1061 1042 1055 0 +6.79(+0.65%)
Dec 11, 2019 1041 1050 1034 1048 0 +5.43(+0.52%)
Dec 10, 2019 1039 1047 1032 1043 0 +3.41(+0.33%)
Dec 09, 2019 1036 1044 1033 1039 0 +8.74(+0.85%)
Dec 06, 2019 1017 1038 1014 1030 0 +16.92(+1.67%)
Dec 05, 2019 1011 1020 1004 1013 0 +2.91(+0.29%)
Dec 04, 2019 1003 1016 1001 1011 0 +8.38(+0.84%)
Dec 03, 2019 993.41 1011 989.09 1002 0 +3.32(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.