Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2018	833.94	838.84	817.06	825.84	-8.38(-1.00%)
Dec 28, 2018	837.18	842.66	827.76	834.21	-14.76(-1.74%)
Dec 27, 2018	834.32	850.16	817.95	848.97	+6.51(+0.77%)
Dec 26, 2018	818.13	845.30	813.43	842.46	+27.03(+3.31%)
Dec 24, 2018	828.64	834.35	803.97	815.43	-17.31(-2.08%)
Dec 21, 2018	834.75	848.43	826.03	832.74	-1.70(-0.20%)
Dec 20, 2018	858.94	862.42	822.94	834.45	-21.05(-2.46%)
Dec 19, 2018	861.53	875.63	846.91	855.50	+0.38(+0.04%)
Dec 18, 2018	848.78	864.73	836.23	855.13	+10.20(+1.21%)
Dec 17, 2018	868.73	874.52	842.89	844.93	-23.45(-2.70%)
Dec 14, 2018	865.67	874.48	861.21	868.38	+3.73(+0.43%)
Dec 13, 2018	862.62	869.83	858.59	864.65	+1.06(+0.12%)
Dec 12, 2018	874.06	877.00	860.11	863.59	-5.80(-0.67%)
Dec 11, 2018	875.68	883.34	865.71	869.39	-3.84(-0.44%)
Dec 10, 2018	878.88	881.58	866.75	873.24	-5.54(-0.63%)
Dec 07, 2018	878.56	883.39	871.04	878.77	+1.06(+0.12%)
Dec 06, 2018	869.32	880.25	864.01	877.71	+4.89(+0.56%)
Dec 04, 2018	883.90	888.20	868.53	872.83	-11.55(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mortgage Investment Sector (CIX: MSECTOR447 )

Historical Prices