Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1038 1038 1038 0 +8.63(+0.84%)
Dec 30, 2013 1030 1038 1021 1029 0 -2.98(-0.29%)
Dec 27, 2013 1039 1044 1023 1032 0 -25.87(-2.45%)
Dec 26, 2013 1060 1067 1055 1058 0 -1.13(-0.11%)
Dec 24, 2013 1059 1059 1059 0 -5.33(-0.50%)
Dec 23, 2013 1058 1075 1048 1064 0 +9.23(+0.87%)
Dec 20, 2013 1048 1075 1033 1055 0 +14.80(+1.42%)
Dec 19, 2013 1033 1057 1017 1040 0 -1.49(-0.14%)
Dec 18, 2013 1024 1053 1005 1042 0 +19.77(+1.93%)
Dec 17, 2013 1012 1029 1004 1022 0 +14.53(+1.44%)
Dec 16, 2013 1014 1027 999.96 1007 0 -6.28(-0.62%)
Dec 13, 2013 1016 1032 1007 1014 0 +1.58(+0.16%)
Dec 12, 2013 1001 1024 989.17 1012 0 +10.12(+1.01%)
Dec 11, 2013 1018 1023 998.22 1002 0 -17.66(-1.73%)
Dec 10, 2013 1001 1027 970.92 1020 0 +19.81(+1.98%)
Dec 09, 2013 998.25 1019 975.50 999.88 0 +0.07(+0.01%)
Dec 06, 2013 1007 1016 991.85 999.81 0 -4.63(-0.46%)
Dec 05, 2013 1010 1016 999.94 1004 0 -14.25(-1.40%)
Dec 04, 2013 1012 1026 997.87 1019 0 -1.09(-0.11%)
Dec 03, 2013 1019 1033 1014 1020 0 -1.84(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.