Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1210 1217 1207 1211 0 -0.21(-0.02%)
Dec 30, 2010 1209 1217 1206 1211 0 +3.47(+0.29%)
Dec 29, 2010 1206 1214 1201 1208 0 -4.97(-0.41%)
Dec 28, 2010 1214 1218 1208 1213 0 +1.56(+0.13%)
Dec 27, 2010 1206 1217 1207 1211 0 +0.45(+0.04%)
Dec 23, 2010 1208 1217 1199 1211 0 -19.23(-1.56%)
Dec 22, 2010 1227 1237 1226 1230 0 -1.52(-0.12%)
Dec 21, 2010 1229 1240 1228 1231 0 +1.26(+0.10%)
Dec 20, 2010 1216 1235 1217 1230 0 +12.92(+1.06%)
Dec 17, 2010 1206 1227 1206 1217 0 +5.38(+0.44%)
Dec 16, 2010 1208 1217 1204 1212 0 +10.69(+0.89%)
Dec 15, 2010 1213 1222 1198 1201 0 -21.73(-1.78%)
Dec 14, 2010 1226 1235 1217 1223 0 +4.39(+0.36%)
Dec 10, 2010 1208 1224 1205 1219 0 +13.99(+1.16%)
Dec 09, 2010 1198 1211 1196 1205 0 +2.15(+0.18%)
Dec 08, 2010 1216 1219 1199 1202 0 -14.61(-1.20%)
Dec 07, 2010 1224 1227 1213 1217 0 -3.41(-0.28%)
Dec 06, 2010 1221 1225 1214 1220 0 +0.30(+0.02%)
Dec 03, 2010 1220 1225 1210 1220 0 -2.13(-0.17%)
Dec 02, 2010 1221 1226 1210 1222 0 +3.61(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.