Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2008	971.46	1009	954.25	1003	+40.69(+4.23%)
Dec 30, 2008	953.54	973.27	922.62	961.89	+17.31(+1.83%)
Dec 29, 2008	996.24	1004	927.81	944.58	-50.12(-5.04%)
Dec 26, 2008	982.97	1014	954.94	994.70	+0.39(+0.04%)
Dec 25, 2008	997.01	1005	973.75	994.31	+0.00(+0.00%)
Dec 24, 2008	997.01	1005	973.75	994.31	+2.44(+0.25%)
Dec 23, 2008	989.59	1009	973.55	991.87	+7.56(+0.77%)
Dec 22, 2008	990.01	1007	941.60	984.31	+6.23(+0.64%)
Dec 19, 2008	962.25	1006	937.55	978.08	+25.06(+2.63%)
Dec 18, 2008	1003	1017	942.71	953.02	-42.85(-4.30%)
Dec 17, 2008	986.42	1038	957.51	995.88	-4.22(-0.42%)
Dec 16, 2008	951.14	1009	933.03	1000	+67.33(+7.22%)
Dec 15, 2008	945.95	963.64	907.91	932.77	-10.99(-1.16%)
Dec 12, 2008	850.23	948.15	839.12	943.76	+68.19(+7.79%)
Dec 11, 2008	934.63	949.55	868.79	875.57	-72.12(-7.61%)
Dec 10, 2008	934.55	967.85	890.56	947.68	+20.89(+2.25%)
Dec 09, 2008	974.36	989.11	918.78	926.79	-64.82(-6.54%)
Dec 08, 2008	995.38	1014	950.97	991.61	+12.67(+1.29%)
Dec 05, 2008	892.50	988.38	882.18	978.93	+76.06(+8.42%)
Dec 04, 2008	930.22	959.06	881.37	902.88	-32.40(-3.46%)
Dec 03, 2008	886.40	953.70	859.25	935.27	+26.63(+2.93%)
Dec 02, 2008	884.28	937.39	839.87	908.64	+36.88(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mortgage Investment Sector (CIX: MSECTOR447 )

Historical Prices