Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2008	1066	1097	1061	1090	+23.56(+2.21%)
Dec 30, 2008	1044	1070	1038	1066	+28.03(+2.70%)
Dec 29, 2008	1046	1052	1019	1038	-9.43(-0.90%)
Dec 26, 2008	1022	1056	1019	1048	+19.20(+1.87%)
Dec 25, 2008	1029	1041	1013	1029	+0.00(+0.00%)
Dec 24, 2008	1029	1041	1013	1029	-0.75(-0.07%)
Dec 23, 2008	1044	1053	1021	1029	-7.31(-0.71%)
Dec 22, 2008	1044	1058	1019	1037	-8.02(-0.77%)
Dec 19, 2008	1048	1062	1021	1045	+14.33(+1.39%)
Dec 18, 2008	1038	1061	1016	1030	-4.35(-0.42%)
Dec 17, 2008	1035	1060	1018	1035	-10.97(-1.05%)
Dec 16, 2008	1011	1050	993.00	1046	+48.88(+4.90%)
Dec 15, 2008	1019	1026	982.86	996.85	-19.99(-1.97%)
Dec 12, 2008	980.66	1033	971.97	1017	+6.74(+0.67%)
Dec 11, 2008	1040	1065	1002	1010	-44.25(-4.20%)
Dec 10, 2008	1063	1080	1026	1054	+4.66(+0.44%)
Dec 09, 2008	1055	1092	1034	1050	-22.46(-2.09%)
Dec 08, 2008	1100	1121	1048	1072	-4.98(-0.46%)
Dec 05, 2008	1026	1085	1016	1077	+38.28(+3.68%)
Dec 04, 2008	1049	1095	1021	1039	-29.53(-2.76%)
Dec 03, 2008	1044	1079	1012	1068	+19.68(+1.88%)
Dec 02, 2008	999.22	1056	972.25	1049	+66.90(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Insurance Brokers Sector (CIX: MSECTOR434 )

Historical Prices