Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1272 1272 1272 0 +4.36(+0.34%)
Dec 30, 2013 1267 1273 1261 1267 0 +4.99(+0.40%)
Dec 27, 2013 1263 1268 1256 1262 0 -0.28(-0.02%)
Dec 26, 2013 1264 1270 1258 1263 0 +3.45(+0.27%)
Dec 24, 2013 1259 1259 1259 0 -7.46(-0.59%)
Dec 23, 2013 1260 1272 1257 1267 0 +11.22(+0.89%)
Dec 20, 2013 1252 1261 1250 1256 0 +4.24(+0.34%)
Dec 19, 2013 1250 1255 1245 1251 0 -10.91(-0.86%)
Dec 18, 2013 1249 1267 1241 1262 0 +17.70(+1.42%)
Dec 17, 2013 1246 1249 1240 1245 0 -4.43(-0.35%)
Dec 16, 2013 1245 1254 1243 1249 0 +2.22(+0.18%)
Dec 13, 2013 1248 1252 1240 1247 0 -4.47(-0.36%)
Dec 12, 2013 1252 1257 1245 1251 0 -2.49(-0.20%)
Dec 11, 2013 1264 1267 1251 1254 0 -16.82(-1.32%)
Dec 10, 2013 1267 1274 1264 1271 0 -1.97(-0.15%)
Dec 09, 2013 1271 1277 1267 1272 0 +3.44(+0.27%)
Dec 06, 2013 1265 1274 1260 1269 0 +17.66(+1.41%)
Dec 05, 2013 1253 1258 1246 1251 0 -8.09(-0.64%)
Dec 04, 2013 1252 1265 1248 1259 0 -4.69(-0.37%)
Dec 03, 2013 1265 1271 1258 1264 0 -7.16(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.