Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2019	1522	1529	1518	1526	+3.38(+0.22%)
Dec 30, 2019	1526	1529	1517	1523	-2.82(-0.18%)
Dec 28, 2019	1526	1531	1521	1525	-0.01(-0.00%)
Dec 27, 2019	1526	1531	1521	1525	+0.02(+0.00%)
Dec 26, 2019	1526	1530	1521	1525	+0.49(+0.03%)
Dec 25, 2019	1523	1527	1520	1525	+0.07(+0.00%)
Dec 24, 2019	1523	1527	1520	1525	+2.45(+0.16%)
Dec 23, 2019	1522	1527	1517	1522	+0.69(+0.05%)
Dec 21, 2019	1521	1526	1517	1522	+0.13(+0.01%)
Dec 20, 2019	1521	1526	1516	1522	+2.23(+0.15%)
Dec 19, 2019	1519	1524	1514	1519	-0.91(-0.06%)
Dec 18, 2019	1520	1525	1516	1520	+1.22(+0.08%)
Dec 17, 2019	1515	1523	1512	1519	+2.40(+0.16%)
Dec 16, 2019	1514	1521	1510	1517	+5.43(+0.36%)
Dec 14, 2019	1512	1518	1506	1511	+0.10(+0.01%)
Dec 13, 2019	1512	1518	1506	1511	-5.50(-0.36%)
Dec 12, 2019	1515	1523	1510	1517	-0.01(-0.00%)
Dec 11, 2019	1514	1520	1510	1517	+3.21(+0.21%)
Dec 10, 2019	1513	1518	1508	1513	-0.08(-0.01%)
Dec 09, 2019	1513	1518	1509	1513	+1.98(+0.13%)
Dec 07, 2019	1508	1516	1505	1511	+0.28(+0.02%)
Dec 06, 2019	1508	1516	1505	1511	+5.21(+0.35%)
Dec 05, 2019	1506	1510	1500	1506	+1.17(+0.08%)
Dec 04, 2019	1501	1509	1498	1505	+4.63(+0.31%)
Dec 03, 2019	1497	1504	1490	1500	-1.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

Historical Prices