Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2014	1377	1377	1377	1377	-3.17(-0.23%)
Dec 30, 2014	1380	1385	1372	1380	-1.06(-0.08%)
Dec 29, 2014	1383	1388	1375	1382	-3.22(-0.23%)
Dec 26, 2014	1385	1389	1379	1385	+0.85(+0.06%)
Dec 24, 2014	1384	1384	1384	1384	-1.05(-0.08%)
Dec 23, 2014	1384	1389	1377	1385	+4.15(+0.30%)
Dec 22, 2014	1383	1387	1374	1381	-2.96(-0.21%)
Dec 19, 2014	1382	1388	1375	1384	+4.69(+0.34%)
Dec 18, 2014	1372	1384	1364	1379	+17.58(+1.29%)
Dec 17, 2014	1349	1364	1346	1362	+12.04(+0.89%)
Dec 16, 2014	1349	1359	1348	1349	-5.59(-0.41%)
Dec 15, 2014	1366	1370	1349	1355	-9.09(-0.67%)
Dec 12, 2014	1369	1375	1359	1364	-10.30(-0.75%)
Dec 11, 2014	1378	1386	1368	1374	-6.78(-0.49%)
Dec 10, 2014	1387	1390	1376	1381	-9.49(-0.68%)
Dec 09, 2014	1386	1393	1379	1391	-1.56(-0.11%)
Dec 08, 2014	1397	1401	1388	1392	-6.35(-0.45%)
Dec 05, 2014	1401	1404	1394	1399	-3.27(-0.23%)
Dec 04, 2014	1400	1406	1396	1402	+0.20(+0.01%)
Dec 03, 2014	1399	1405	1396	1402	+2.94(+0.21%)
Dec 02, 2014	1395	1403	1391	1399	+4.25(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

Historical Prices