Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1292 1299 1285 1291 0 +0.71(+0.06%)
Dec 29, 2011 1289 1296 1283 1290 0 +0.80(+0.06%)
Dec 28, 2011 1296 1300 1285 1289 0 -9.27(-0.71%)
Dec 27, 2011 1295 1304 1289 1298 0 +2.76(+0.21%)
Dec 23, 2011 1296 1296 1296 0 +14.70(+1.15%)
Dec 21, 2011 1276 1284 1269 1281 0 +3.34(+0.26%)
Dec 20, 2011 1268 1281 1264 1278 0 +15.96(+1.27%)
Dec 19, 2011 1270 1275 1257 1262 0 -7.11(-0.56%)
Dec 16, 2011 1266 1275 1260 1269 0 +5.63(+0.45%)
Dec 15, 2011 1269 1274 1258 1263 0 -1.57(-0.12%)
Dec 14, 2011 1266 1273 1257 1265 0 -4.11(-0.32%)
Dec 13, 2011 1275 1281 1263 1269 0 -9.46(-0.74%)
Dec 12, 2011 1283 1288 1271 1278 0 -9.29(-0.72%)
Dec 09, 2011 1282 1293 1278 1288 0 +6.47(+0.51%)
Dec 08, 2011 1290 1294 1276 1281 0 -13.63(-1.05%)
Dec 07, 2011 1287 1298 1282 1295 0 +4.19(+0.32%)
Dec 06, 2011 1290 1297 1284 1290 0 -0.54(-0.04%)
Dec 05, 2011 1291 1299 1284 1291 0 +6.32(+0.49%)
Dec 02, 2011 1286 1294 1278 1285 0 +3.42(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.