Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2010	1291	1302	1283	1296	+10.07(+0.78%)
Dec 30, 2010	1281	1291	1275	1286	+3.08(+0.24%)
Dec 29, 2010	1281	1289	1273	1282	-0.08(-0.01%)
Dec 28, 2010	1286	1291	1276	1282	-4.18(-0.32%)
Dec 27, 2010	1283	1291	1277	1287	+1.03(+0.08%)
Dec 24, 2010	1283	1292	1276	1286	+0.00(+0.00%)
Dec 23, 2010	1283	1292	1276	1286	+0.88(+0.07%)
Dec 22, 2010	1279	1291	1274	1285	+5.90(+0.46%)
Dec 21, 2010	1276	1285	1266	1279	+1.37(+0.11%)
Dec 20, 2010	1293	1297	1268	1278	-15.46(-1.20%)
Dec 17, 2010	1286	1300	1279	1293	+6.87(+0.53%)
Dec 16, 2010	1262	1290	1260	1286	+23.41(+1.85%)
Dec 15, 2010	1259	1272	1248	1263	-0.48(-0.04%)
Dec 14, 2010	1267	1275	1253	1263	-23.31(-1.81%)
Dec 10, 2010	1288	1296	1273	1286	-4.00(-0.31%)
Dec 09, 2010	1293	1300	1280	1290	-3.56(-0.28%)
Dec 08, 2010	1302	1308	1284	1294	-9.24(-0.71%)
Dec 07, 2010	1314	1318	1296	1303	-8.37(-0.64%)
Dec 06, 2010	1315	1320	1304	1312	-4.46(-0.34%)
Dec 03, 2010	1313	1325	1305	1316	+0.56(+0.04%)
Dec 02, 2010	1316	1326	1306	1316	-1.90(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

Historical Prices