Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2009		1196	1196	1196	-2.30(-0.19%)
Dec 30, 2009	1199	1207	1186	1199	-4.10(-0.34%)
Dec 29, 2009	1205	1211	1196	1203	-3.13(-0.26%)
Dec 28, 2009	1208	1214	1199	1206	+0.79(+0.07%)
Dec 24, 2009	1199	1208	1195	1205	+6.90(+0.58%)
Dec 23, 2009	1195	1204	1188	1198	+2.99(+0.25%)
Dec 22, 2009	1193	1202	1186	1195	+1.03(+0.09%)
Dec 21, 2009	1193	1203	1186	1194	+3.47(+0.29%)
Dec 18, 2009	1191	1198	1182	1191	+1.03(+0.09%)
Dec 17, 2009	1190	1198	1182	1190	-3.87(-0.32%)
Dec 16, 2009	1191	1200	1185	1194	+3.70(+0.31%)
Dec 15, 2009	1194	1200	1183	1190	-6.57(-0.55%)
Dec 14, 2009	1195	1200	1190	1197	+3.50(+0.29%)
Dec 11, 2009	1193	1199	1184	1193	-1.11(-0.09%)
Dec 10, 2009	1193	1200	1185	1194	+3.28(+0.28%)
Dec 09, 2009	1191	1197	1183	1191	-1.51(-0.13%)
Dec 08, 2009	1189	1198	1183	1192	-1.35(-0.11%)
Dec 07, 2009	1192	1202	1186	1194	+2.76(+0.23%)
Dec 04, 2009	1192	1200	1183	1191	+4.18(+0.35%)
Dec 03, 2009	1190	1196	1181	1187	-2.03(-0.17%)
Dec 02, 2009	1185	1193	1180	1189	+3.76(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

Historical Prices