Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 29, 2017	695.87	695.87	695.87	695.87	+0.50(+0.07%)
Dec 28, 2017	693.91	697.48	691.29	695.37	+3.06(+0.44%)
Dec 27, 2017	692.50	696.23	690.48	692.30	-0.90(-0.13%)
Dec 26, 2017	693.57	696.99	690.96	693.20	-1.50(-0.22%)
Dec 22, 2017	694.21	698.01	691.54	694.70	+1.38(+0.20%)
Dec 21, 2017	699.13	703.08	689.98	693.32	-5.00(-0.72%)
Dec 20, 2017	702.30	703.21	696.37	698.32	+0.14(+0.02%)
Dec 19, 2017	698.43	702.16	693.46	698.17	-0.46(-0.07%)
Dec 18, 2017	693.68	701.86	689.65	698.63	+30.17(+4.51%)
Dec 15, 2017	663.71	674.67	661.15	668.47	+4.34(+0.65%)
Dec 14, 2017	668.14	670.72	662.23	664.13	-3.81(-0.57%)
Dec 13, 2017	667.25	674.04	665.14	667.94	+5.37(+0.81%)
Dec 12, 2017	660.14	665.79	657.45	662.57	+2.69(+0.41%)
Dec 11, 2017	653.14	663.65	651.42	659.88	+8.84(+1.36%)
Dec 08, 2017	649.76	655.61	647.51	651.04	+7.89(+1.23%)
Dec 07, 2017	640.12	645.02	637.99	643.15	+0.96(+0.15%)
Dec 06, 2017	639.50	644.77	636.47	642.19	-0.42(-0.07%)
Dec 05, 2017	646.45	651.33	639.94	642.61	-6.70(-1.03%)
Dec 04, 2017	655.87	657.66	647.92	649.31	-2.90(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

Historical Prices