Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 30, 2016	550.29	550.29	550.29	550.29	+2.99(+0.55%)
Dec 29, 2016	548.09	551.27	544.83	547.30	-1.17(-0.21%)
Dec 28, 2016	549.75	553.08	546.62	548.47	-1.96(-0.36%)
Dec 27, 2016	550.08	552.36	548.16	550.43	+0.34(+0.06%)
Dec 23, 2016	550.09	550.09	550.09	550.09	-1.65(-0.30%)
Dec 22, 2016	552.80	555.61	549.49	551.74	-2.74(-0.49%)
Dec 21, 2016	556.87	558.56	552.41	554.48	-3.03(-0.54%)
Dec 20, 2016	555.33	559.64	553.98	557.50	+2.43(+0.44%)
Dec 19, 2016	558.70	560.64	553.05	555.07	-6.89(-1.23%)
Dec 16, 2016	566.86	568.64	560.46	561.96	-4.91(-0.87%)
Dec 15, 2016	566.10	571.22	563.76	566.87	+1.43(+0.25%)
Dec 14, 2016	573.48	577.52	564.16	565.44	-9.44(-1.64%)
Dec 13, 2016	573.24	578.71	570.49	574.88	+5.93(+1.04%)
Dec 12, 2016	572.56	575.38	566.74	568.96	-9.76(-1.69%)
Dec 09, 2016	571.43	580.25	569.59	578.72	+4.24(+0.74%)
Dec 08, 2016	571.05	576.33	568.25	574.48	+5.13(+0.90%)
Dec 07, 2016	561.54	570.86	560.13	569.35	+14.08(+2.54%)
Dec 06, 2016	549.09	556.59	546.79	555.27	+14.75(+2.73%)
Dec 05, 2016	536.26	541.91	534.57	540.52	+7.67(+1.44%)
Dec 02, 2016	533.95	537.75	530.23	532.85	+1.25(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

Historical Prices