Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	554.48	554.48	554.48	554.48	-4.41(-0.79%)
Dec 30, 2015	562.32	565.04	557.83	558.89	-7.99(-1.41%)
Dec 29, 2015	564.44	569.31	562.97	566.88	+5.64(+1.01%)
Dec 28, 2015	562.70	564.17	557.55	561.24	-4.95(-0.87%)
Dec 24, 2015	566.19	566.19	566.19	566.19	+1.12(+0.20%)
Dec 23, 2015	558.60	565.91	557.90	565.08	+12.28(+2.22%)
Dec 22, 2015	549.04	554.47	545.24	552.80	+5.06(+0.92%)
Dec 21, 2015	551.59	553.43	544.27	547.74	+0.57(+0.10%)
Dec 18, 2015	552.83	555.59	545.96	547.17	-6.75(-1.22%)
Dec 17, 2015	558.93	560.44	551.82	553.92	-4.62(-0.83%)
Dec 16, 2015	553.13	559.73	547.93	558.54	+13.36(+2.45%)
Dec 15, 2015	546.02	550.17	543.00	545.18	+4.66(+0.86%)
Dec 14, 2015	542.99	546.54	533.92	540.52	-1.74(-0.32%)
Dec 11, 2015	548.19	549.03	540.34	542.26	-13.31(-2.40%)
Dec 10, 2015	555.48	560.36	552.40	555.57	+1.15(+0.21%)
Dec 09, 2015	553.37	561.83	549.42	554.42	+3.32(+0.60%)
Dec 08, 2015	554.86	556.74	548.73	551.10	-14.18(-2.51%)
Dec 07, 2015	571.37	573.37	562.26	565.29	-11.68(-2.02%)
Dec 04, 2015	570.42	578.14	568.50	576.97	+5.64(+0.99%)
Dec 03, 2015	579.14	581.06	569.20	571.33	-3.43(-0.60%)
Dec 02, 2015	577.80	581.85	570.25	574.76	-5.33(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

Historical Prices