Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 30, 2011	761.07	770.30	760.33	766.48	+4.03(+0.53%)
Dec 29, 2011	750.01	764.14	748.38	762.44	+11.64(+1.55%)
Dec 28, 2011	763.79	765.31	747.63	750.81	-17.23(-2.24%)
Dec 27, 2011	769.61	774.87	765.51	768.03	-6.04(-0.78%)
Dec 23, 2011		774.07	774.07	774.07	+17.59(+2.33%)
Dec 21, 2011	759.72	762.58	746.17	756.48	-2.20(-0.29%)
Dec 20, 2011	750.13	762.08	748.98	758.68	+30.23(+4.15%)
Dec 19, 2011	746.54	749.60	726.64	728.45	-15.05(-2.02%)
Dec 16, 2011	747.94	754.27	737.37	743.50	-0.84(-0.11%)
Dec 15, 2011	756.46	758.50	741.78	744.34	+3.11(+0.42%)
Dec 14, 2011	747.58	753.71	737.63	741.23	-12.16(-1.61%)
Dec 13, 2011	768.52	778.33	746.12	753.39	-19.58(-2.53%)
Dec 12, 2011	778.76	780.86	763.53	772.97	-28.25(-3.53%)
Dec 09, 2011	788.44	805.08	786.67	801.21	+23.10(+2.97%)
Dec 08, 2011	797.63	801.15	775.02	778.12	-34.39(-4.23%)
Dec 07, 2011	794.49	817.03	788.18	812.51	+6.78(+0.84%)
Dec 06, 2011	804.52	811.57	797.75	805.72	-3.67(-0.45%)
Dec 05, 2011	820.42	822.92	803.14	809.39	+16.01(+2.02%)
Dec 02, 2011	805.00	808.88	790.24	793.38	+14.96(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

Historical Prices