Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 2154 2208 2149 2199 0 +61.79(+2.89%)
Dec 22, 2020 2168 2171 2133 2137 0 -30.22(-1.39%)
Dec 21, 2020 2154 2188 2122 2168 0 +43.83(+2.06%)
Dec 18, 2020 2134 2145 2112 2124 0 -12.85(-0.60%)
Dec 17, 2020 2148 2156 2127 2137 0 -5.60(-0.26%)
Dec 16, 2020 2141 2150 2125 2142 0 +3.63(+0.17%)
Dec 15, 2020 2124 2149 2112 2139 0 +31.19(+1.48%)
Dec 14, 2020 2157 2161 2103 2107 0 -23.14(-1.09%)
Dec 11, 2020 2126 2141 2109 2131 0 -20.40(-0.95%)
Dec 10, 2020 2128 2157 2120 2151 0 +9.02(+0.42%)
Dec 09, 2020 2162 2168 2130 2142 0 -1.83(-0.09%)
Dec 08, 2020 2132 2154 2124 2144 0 -2.29(-0.11%)
Dec 07, 2020 2137 2153 2120 2146 0 -8.47(-0.39%)
Dec 04, 2020 2151 2168 2138 2155 0 +22.58(+1.06%)
Dec 03, 2020 2135 2147 2116 2132 0 -3.16(-0.15%)
Dec 02, 2020 2107 2143 2095 2135 0 +27.73(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.