Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2560 2575 2556 2572 0 +8.73(+0.34%)
Dec 30, 2019 2585 2589 2558 2563 0 -9.71(-0.38%)
Dec 27, 2019 2584 2588 2566 2573 0 -3.04(-0.12%)
Dec 26, 2019 2563 2579 2560 2576 0 +16.50(+0.64%)
Dec 24, 2019 2558 2563 2551 2559 0 +3.38(+0.13%)
Dec 23, 2019 2556 2567 2545 2556 0 +3.28(+0.13%)
Dec 20, 2019 2567 2576 2544 2553 0 -1.78(-0.07%)
Dec 19, 2019 2563 2570 2548 2554 0 -9.04(-0.35%)
Dec 18, 2019 2575 2583 2558 2563 0 -8.18(-0.32%)
Dec 17, 2019 2559 2581 2551 2572 0 +45.92(+1.82%)
Dec 16, 2019 2571 2581 2525 2526 0 -17.72(-0.70%)
Dec 13, 2019 2556 2574 2530 2543 0 -15.89(-0.62%)
Dec 12, 2019 2509 2568 2502 2559 0 +56.30(+2.25%)
Dec 11, 2019 2505 2519 2496 2503 0 -3.33(-0.13%)
Dec 10, 2019 2495 2514 2486 2506 0 -1.10(-0.04%)
Dec 09, 2019 2510 2524 2502 2507 0 -11.07(-0.44%)
Dec 06, 2019 2515 2530 2508 2518 0 +31.54(+1.27%)
Dec 05, 2019 2491 2499 2474 2487 0 -2.16(-0.09%)
Dec 04, 2019 2469 2498 2458 2489 0 +27.78(+1.13%)
Dec 03, 2019 2467 2470 2441 2461 0 -36.17(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.