Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2009		1221	1221	1221	+4.42(+0.36%)
Dec 30, 2009	1214	1223	1208	1217	-5.00(-0.41%)
Dec 29, 2009	1227	1233	1218	1222	-1.29(-0.11%)
Dec 28, 2009	1229	1236	1214	1223	-4.05(-0.33%)
Dec 24, 2009	1221	1228	1216	1227	+9.69(+0.80%)
Dec 23, 2009	1232	1236	1212	1218	-9.93(-0.81%)
Dec 22, 2009	1229	1236	1215	1227	+1.46(+0.12%)
Dec 21, 2009	1217	1235	1212	1226	+19.57(+1.62%)
Dec 18, 2009	1194	1215	1182	1206	+21.68(+1.83%)
Dec 17, 2009	1202	1205	1176	1185	-25.55(-2.11%)
Dec 16, 2009	1214	1226	1201	1210	+2.00(+0.17%)
Dec 15, 2009	1226	1233	1196	1208	-21.54(-1.75%)
Dec 14, 2009	1229	1239	1222	1230	+0.40(+0.03%)
Dec 11, 2009	1223	1239	1212	1229	+5.64(+0.46%)
Dec 10, 2009	1238	1245	1212	1224	-6.30(-0.51%)
Dec 09, 2009	1234	1242	1212	1230	+0.06(+0.00%)
Dec 08, 2009	1237	1250	1217	1230	-19.01(-1.52%)
Dec 07, 2009	1265	1276	1242	1249	-17.24(-1.36%)
Dec 04, 2009	1273	1289	1244	1266	+12.44(+0.99%)
Dec 03, 2009	1279	1308	1250	1254	-20.28(-1.59%)
Dec 02, 2009	1280	1286	1262	1274	-8.64(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Money Center Banks Sector (CIX: MSECTOR410 )

Historical Prices