Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2009		1239	1239	1239	-29.67(-2.34%)
Dec 30, 2009	1260	1274	1246	1268	+2.92(+0.23%)
Dec 29, 2009	1255	1271	1248	1265	+5.57(+0.44%)
Dec 28, 2009	1254	1273	1236	1260	+10.24(+0.82%)
Dec 24, 2009	1207	1268	1241	1249	-8.21(-0.65%)
Dec 23, 2009	1252	1271	1229	1258	+8.92(+0.71%)
Dec 22, 2009	1238	1265	1226	1249	+6.61(+0.53%)
Dec 21, 2009	1220	1255	1205	1242	+28.09(+2.31%)
Dec 18, 2009	1205	1235	1187	1214	+18.26(+1.53%)
Dec 17, 2009	1198	1213	1187	1196	-5.97(-0.50%)
Dec 16, 2009	1206	1217	1191	1202	+0.14(+0.01%)
Dec 15, 2009	1208	1223	1197	1202	-10.65(-0.88%)
Dec 14, 2009	1211	1217	1201	1212	+1.67(+0.14%)
Dec 11, 2009	1201	1226	1195	1211	+13.40(+1.12%)
Dec 10, 2009	1200	1219	1184	1197	+2.18(+0.18%)
Dec 09, 2009	1192	1203	1174	1195	-3.82(-0.32%)
Dec 08, 2009	1210	1220	1188	1199	-15.66(-1.29%)
Dec 07, 2009	1199	1226	1195	1214	+11.11(+0.92%)
Dec 04, 2009	1198	1213	1177	1203	+19.94(+1.68%)
Dec 03, 2009	1192	1226	1181	1183	-34.53(-2.84%)
Dec 02, 2009	1217	1246	1204	1218	-2.19(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sporting Goods Sector (CIX: MSECTOR316 )

Historical Prices