Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4591 4591 4591 4591 0 -43.34(-0.94%)
Dec 29, 2016 4609 4665 4589 4634 0 +21.22(+0.46%)
Dec 28, 2016 4677 4699 4591 4613 0 -54.38(-1.17%)
Dec 27, 2016 4633 4686 4621 4667 0 +36.17(+0.78%)
Dec 23, 2016 4631 4631 4631 4631 0 +36.97(+0.80%)
Dec 22, 2016 4627 4671 4569 4594 0 -30.88(-0.67%)
Dec 21, 2016 4648 4682 4597 4625 0 -31.24(-0.67%)
Dec 20, 2016 4716 4744 4599 4656 0 -87.20(-1.84%)
Dec 19, 2016 4743 4795 4699 4743 0 +4.02(+0.08%)
Dec 16, 2016 4691 4776 4676 4739 0 +62.98(+1.35%)
Dec 15, 2016 4684 4739 4652 4676 0 -8.64(-0.18%)
Dec 14, 2016 4730 4782 4661 4685 0 -47.64(-1.01%)
Dec 13, 2016 4721 4763 4689 4733 0 +17.30(+0.37%)
Dec 12, 2016 4711 4743 4662 4715 0 -7.26(-0.15%)
Dec 09, 2016 4704 4769 4674 4723 0 +13.81(+0.29%)
Dec 08, 2016 4697 4761 4652 4709 0 -21.56(-0.46%)
Dec 07, 2016 4639 4749 4609 4730 0 +96.89(+2.09%)
Dec 06, 2016 4638 4669 4564 4633 0 -11.93(-0.26%)
Dec 05, 2016 4622 4676 4599 4645 0 +45.15(+0.98%)
Dec 02, 2016 4597 4644 4570 4600 0 +7.60(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.