Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2009		1395	1395	1395	-14.24(-1.01%)
Dec 30, 2009	1404	1423	1391	1409	-4.23(-0.30%)
Dec 29, 2009	1410	1422	1402	1413	+7.29(+0.52%)
Dec 28, 2009	1407	1419	1392	1406	-0.36(-0.03%)
Dec 24, 2009	1397	1411	1391	1406	+6.46(+0.46%)
Dec 23, 2009	1380	1408	1369	1400	+23.42(+1.70%)
Dec 22, 2009	1357	1386	1346	1376	+26.62(+1.97%)
Dec 21, 2009	1336	1362	1327	1350	+18.63(+1.40%)
Dec 18, 2009	1341	1345	1308	1331	-2.83(-0.21%)
Dec 17, 2009	1333	1351	1323	1334	-16.80(-1.24%)
Dec 16, 2009	1306	1362	1331	1351	+14.93(+1.12%)
Dec 15, 2009	1302	1354	1325	1336	-15.42(-1.14%)
Dec 14, 2009	1346	1357	1337	1351	+9.16(+0.68%)
Dec 11, 2009	1321	1350	1309	1342	+27.15(+2.06%)
Dec 10, 2009	1325	1336	1304	1315	-0.97(-0.07%)
Dec 09, 2009	1309	1323	1293	1316	+8.74(+0.67%)
Dec 08, 2009	1309	1323	1290	1307	-22.42(-1.69%)
Dec 07, 2009	1337	1348	1318	1329	-7.60(-0.57%)
Dec 04, 2009	1330	1352	1313	1337	+27.97(+2.14%)
Dec 03, 2009	1318	1336	1304	1309	-8.36(-0.63%)
Dec 02, 2009	1263	1331	1294	1317	+15.76(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

Historical Prices