Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2018	753.35	756.97	726.20	746.17	-4.97(-0.66%)
Dec 28, 2018	752.57	766.09	744.85	751.15	+3.00(+0.40%)
Dec 27, 2018	739.27	750.42	719.22	748.15	-4.12(-0.55%)
Dec 26, 2018	722.17	752.81	710.51	752.26	+34.64(+4.83%)
Dec 24, 2018	727.03	737.75	715.18	717.62	-15.31(-2.09%)
Dec 21, 2018	735.81	761.12	723.88	732.92	-17.38(-2.32%)
Dec 20, 2018	767.84	784.72	745.75	750.30	-27.40(-3.52%)
Dec 19, 2018	793.45	810.49	768.18	777.70	-14.87(-1.88%)
Dec 18, 2018	807.59	814.63	787.21	792.57	-15.35(-1.90%)
Dec 17, 2018	807.35	825.92	800.85	807.93	-1.07(-0.13%)
Dec 14, 2018	832.75	836.99	803.70	809.00	-33.47(-3.97%)
Dec 13, 2018	845.51	852.94	828.13	842.46	-8.01(-0.94%)
Dec 12, 2018	850.20	871.56	845.54	850.47	+10.72(+1.28%)
Dec 11, 2018	868.24	871.10	825.62	839.75	-17.81(-2.08%)
Dec 10, 2018	856.16	875.27	839.32	857.57	-20.07(-2.29%)
Dec 07, 2018	892.83	917.41	875.66	877.64	+4.11(+0.47%)
Dec 06, 2018	887.19	891.29	861.05	873.53	-41.43(-4.53%)
Dec 04, 2018	952.37	955.80	911.64	914.96	-43.82(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

Historical Prices