Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2005 440.30 440.45 436.45 436.78 38,548,600 -4.09(-0.93%)
Dec 30, 2005 440.09 441.26 439.96 440.87 44,474,800 +1.77(+0.40%)
Dec 29, 2005 439.06 440.74 438.72 439.10 37,730,000 -1.22(-0.28%)
Dec 28, 2005 439.72 441.11 439.49 440.32 25,938,400 +0.00(+0.00%)
Dec 27, 2005 439.72 441.11 439.49 440.32 0 +1.16(+0.26%)
Dec 24, 2005 438.99 440.29 438.44 439.16 38,284,400 +0.71(+0.16%)
Dec 23, 2005 438.06 439.26 437.90 438.45 73,924,200 -0.54(-0.12%)
Dec 22, 2005 435.94 439.41 435.86 438.99 110,175,000 +3.53(+0.81%)
Dec 21, 2005 434.23 435.61 433.27 435.46 88,606,400 +0.15(+0.03%)
Dec 20, 2005 435.39 436.97 434.72 435.31 82,482,200 +0.00(+0.00%)
Dec 19, 2005 435.39 436.97 434.72 435.31 0 -0.86(-0.20%)
Dec 17, 2005 432.49 436.73 432.49 436.17 142,153,408 +4.09(+0.95%)
Dec 16, 2005 432.31 432.94 430.99 432.08 100,927,800 +1.13(+0.26%)
Dec 15, 2005 433.66 434.55 430.23 430.95 102,146,400 -2.22(-0.51%)
Dec 14, 2005 432.85 434.13 432.38 433.17 88,581,600 +0.37(+0.09%)
Dec 13, 2005 432.86 434.49 431.87 432.80 88,377,800 +0.00(+0.00%)
Dec 12, 2005 432.86 434.49 431.87 432.80 0 +1.67(+0.39%)
Dec 10, 2005 431.40 433.30 430.03 431.13 93,421,600 -1.10(-0.25%)
Dec 09, 2005 429.68 432.23 428.84 432.23 94,512,400 +0.71(+0.16%)
Dec 08, 2005 433.16 436.38 430.95 431.52 134,413,200 -1.15(-0.27%)
Dec 07, 2005 429.41 433.58 428.95 432.67 108,583,600 +3.82(+0.89%)
Dec 06, 2005 429.85 430.78 427.82 428.85 81,694,800 +0.00(+0.00%)
Dec 05, 2005 429.85 430.78 427.82 428.85 0 -0.63(-0.15%)
Dec 03, 2005 427.99 430.09 426.41 429.48 109,085,400 +3.31(+0.78%)
Dec 02, 2005 419.72 426.50 419.72 426.17 100,350,400 +7.38(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.