Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2017 3990 4000 3975 3978 0 +0.00(+0.00%)
Dec 30, 2017 3990 4000 3975 3978 0 +0.00(+0.00%)
Dec 29, 2017 3990 4000 3975 3978 0 -13.48(-0.34%)
Dec 28, 2017 4003 4004 3986 3991 0 -11.71(-0.29%)
Dec 27, 2017 3994 4010 3990 4003 0 +8.02(+0.20%)
Dec 26, 2017 3987 4003 3982 3995 0 +0.00(+0.00%)
Dec 25, 2017 3987 4003 3982 3995 0 +0.00(+0.00%)
Dec 24, 2017 3987 4003 3982 3995 0 +0.00(+0.00%)
Dec 23, 2017 3987 4003 3982 3995 0 +0.00(+0.00%)
Dec 22, 2017 3987 4003 3982 3995 0 -0.95(-0.02%)
Dec 21, 2017 3989 4003 3979 3996 0 +1.32(+0.03%)
Dec 20, 2017 4021 4021 3988 3995 0 -26.19(-0.65%)
Dec 19, 2017 4023 4040 4019 4021 0 -3.78(-0.09%)
Dec 18, 2017 4004 4034 4004 4025 0 +32.38(+0.81%)
Dec 17, 2017 3989 3996 3972 3992 0 +0.00(+0.00%)
Dec 16, 2017 3989 3996 3972 3992 0 +0.00(+0.00%)
Dec 15, 2017 3989 3996 3972 3992 0 +7.05(+0.18%)
Dec 14, 2017 3997 4009 3985 3985 0 -16.99(-0.42%)
Dec 13, 2017 4021 4031 4002 4002 0 -31.37(-0.78%)
Dec 12, 2017 4019 4036 4008 4034 0 +14.39(+0.36%)
Dec 11, 2017 4035 4038 4019 4019 0 -6.56(-0.16%)
Dec 10, 2017 4014 4038 4012 4026 0 +0.00(+0.00%)
Dec 09, 2017 4014 4038 4012 4026 0 +0.00(+0.00%)
Dec 08, 2017 4014 4038 4012 4026 0 +31.02(+0.78%)
Dec 07, 2017 3980 4005 3978 3995 0 +14.98(+0.38%)
Dec 06, 2017 3969 3985 3952 3980 0 -19.92(-0.50%)
Dec 05, 2017 4004 4014 3989 4000 0 -1.44(-0.04%)
Dec 04, 2017 3991 4009 3979 4001 0 +36.83(+0.93%)
Dec 03, 2017 3987 3995 3956 3964 0 +0.00(+0.00%)
Dec 02, 2017 3987 3995 3956 3964 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.