Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2922 2930 2914 2915 7,691,400 +0.00(+0.00%)
Dec 30, 2013 2922 2930 2914 2915 0 -5.72(-0.20%)
Dec 29, 2013 2905 2921 2905 2921 0 +0.00(+0.00%)
Dec 28, 2013 2905 2921 2905 2921 8,046,900 +0.00(+0.00%)
Dec 27, 2013 2905 2921 2905 2921 0 +21.63(+0.75%)
Dec 26, 2013 2891 2899 2889 2899 0 +0.00(+0.00%)
Dec 25, 2013 2891 2899 2889 2899 1,923,700 +11.84(+0.41%)
Dec 24, 2013 2872 2888 2871 2888 7,602,500 +0.00(+0.00%)
Dec 23, 2013 2872 2888 2871 2888 0 +17.91(+0.62%)
Dec 22, 2013 2843 2870 2842 2870 0 +0.00(+0.00%)
Dec 21, 2013 2843 2870 2842 2870 20,366,300 +30.31(+1.07%)
Dec 20, 2013 2820 2839 2819 2839 14,915,800 +44.67(+1.60%)
Dec 19, 2013 2783 2799 2778 2795 14,294,700 +32.78(+1.19%)
Dec 18, 2013 2786 2792 2762 2762 11,071,900 -22.26(-0.80%)
Dec 17, 2013 2753 2788 2753 2784 10,745,700 +0.00(+0.00%)
Dec 16, 2013 2753 2788 2753 2784 0 +32.36(+1.18%)
Dec 15, 2013 2761 2771 2747 2752 0 +0.00(+0.00%)
Dec 14, 2013 2761 2771 2747 2752 8,587,800 -12.49(-0.45%)
Dec 13, 2013 2776 2780 2761 2764 10,969,400 -13.86(-0.50%)
Dec 12, 2013 2792 2805 2778 2778 9,083,000 -12.45(-0.45%)
Dec 11, 2013 2799 2815 2786 2791 8,441,600 -9.12(-0.33%)
Dec 10, 2013 2809 2809 2785 2800 12,244,800 +0.00(+0.00%)
Dec 09, 2013 2809 2809 2785 2800 0 +9.49(+0.34%)
Dec 08, 2013 2776 2791 2760 2790 0 +0.00(+0.00%)
Dec 07, 2013 2776 2791 2760 2790 10,832,000 +24.05(+0.87%)
Dec 06, 2013 2787 2791 2766 2766 12,183,200 -22.63(-0.81%)
Dec 05, 2013 2811 2813 2779 2789 11,821,400 -16.16(-0.58%)
Dec 04, 2013 2854 2855 2805 2805 12,071,700 -53.13(-1.86%)
Dec 03, 2013 2870 2875 2854 2858 11,402,900 +0.00(+0.00%)
Dec 02, 2013 2870 2875 2854 2858 0 -12.78(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.