Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2011 2071 2083 2058 2083 9,058,600 +16.33(+0.79%)
Dec 30, 2011 2046 2067 2039 2067 10,354,000 +23.50(+1.15%)
Dec 29, 2011 2051 2066 2041 2044 9,103,600 -10.64(-0.52%)
Dec 28, 2011 2057 2065 2049 2054 7,001,200 +0.00(+0.00%)
Dec 27, 2011 2057 2065 2049 2054 0 -0.22(-0.01%)
Dec 26, 2011 2054 2059 2046 2054 0 +0.00(+0.00%)
Dec 25, 2011 2054 2059 2046 2054 0 +0.00(+0.00%)
Dec 24, 2011 2054 2059 2046 2054 8,453,000 +14.16(+0.69%)
Dec 23, 2011 2032 2053 2032 2040 13,159,800 +13.97(+0.69%)
Dec 22, 2011 2061 2070 2021 2026 24,468,000 -23.80(-1.16%)
Dec 21, 2011 1997 2051 1995 2050 20,174,000 +50.12(+2.51%)
Dec 20, 2011 1990 2020 1988 2000 21,335,600 +0.00(+0.00%)
Dec 19, 2011 1990 2020 1988 2000 0 -3.57(-0.18%)
Dec 18, 2011 2006 2021 1997 2004 0 +0.00(+0.00%)
Dec 17, 2011 2006 2021 1997 2004 46,264,600 +2.04(+0.10%)
Dec 16, 2011 1993 2015 1981 2002 20,487,400 +14.65(+0.74%)
Dec 15, 2011 2023 2033 1985 1987 23,750,200 -45.32(-2.23%)
Dec 14, 2011 2034 2048 2021 2032 20,325,200 +1.73(+0.09%)
Dec 13, 2011 2076 2076 2030 2030 25,103,000 +0.00(+0.00%)
Dec 12, 2011 2076 2076 2030 2030 0 -47.99(-2.31%)
Dec 11, 2011 2033 2079 2033 2078 0 +0.00(+0.00%)
Dec 10, 2011 2033 2079 2033 2078 25,122,600 +34.26(+1.68%)
Dec 09, 2011 2092 2098 2036 2044 27,709,800 -40.48(-1.94%)
Dec 08, 2011 2111 2117 2055 2085 22,699,000 -1.37(-0.07%)
Dec 07, 2011 2094 2107 2082 2086 20,954,200 -31.34(-1.48%)
Dec 06, 2011 2103 2128 2101 2117 30,416,800 +0.00(+0.00%)
Dec 05, 2011 2103 2128 2101 2117 0 +40.24(+1.94%)
Dec 04, 2011 2068 2092 2067 2077 0 +0.00(+0.00%)
Dec 03, 2011 2068 2092 2067 2077 26,601,400 +24.57(+1.20%)
Dec 02, 2011 2071 2082 2052 2053 26,095,600 -21.37(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.