Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2613 2616 2590 2591 12,452,800 -20.78(-0.80%)
Dec 30, 2010 2597 2611 2595 2611 10,163,600 +19.14(+0.74%)
Dec 29, 2010 2602 2606 2590 2592 9,348,200 -4.88(-0.19%)
Dec 28, 2010 2622 2623 2591 2597 10,705,400 +0.00(+0.00%)
Dec 27, 2010 2622 2623 2591 2597 0 -28.65(-1.09%)
Dec 26, 2010 2635 2635 2623 2626 0 +0.00(+0.00%)
Dec 25, 2010 2635 2635 2623 2626 4,164,000 -10.05(-0.38%)
Dec 24, 2010 2634 2638 2625 2636 10,670,600 +4.46(+0.17%)
Dec 23, 2010 2632 2636 2627 2631 14,417,800 +0.42(+0.02%)
Dec 22, 2010 2622 2631 2618 2631 17,915,400 +16.16(+0.62%)
Dec 21, 2010 2607 2620 2604 2615 16,718,000 +0.00(+0.00%)
Dec 20, 2010 2607 2620 2604 2615 0 +18.26(+0.70%)
Dec 18, 2010 2617 2624 2596 2597 29,600,800 -18.58(-0.71%)
Dec 17, 2010 2627 2627 2606 2615 19,301,200 -7.86(-0.30%)
Dec 16, 2010 2631 2633 2614 2623 18,294,800 -12.66(-0.48%)
Dec 15, 2010 2638 2639 2624 2636 17,364,800 -1.18(-0.04%)
Dec 14, 2010 2639 2646 2632 2637 17,028,400 +8.87(+0.34%)
Dec 11, 2010 2630 2632 2624 2628 16,231,400 +3.60(+0.14%)
Dec 10, 2010 2637 2637 2609 2624 25,969,400 +6.96(+0.27%)
Dec 09, 2010 2615 2636 2604 2617 17,327,800 -7.23(-0.28%)
Dec 08, 2010 2611 2636 2611 2625 18,735,200 +13.26(+0.51%)
Dec 07, 2010 2616 2621 2598 2611 15,702,600 +0.00(+0.00%)
Dec 06, 2010 2616 2621 2598 2611 0 -3.58(-0.14%)
Dec 04, 2010 2613 2628 2596 2615 18,467,000 -2.21(-0.08%)
Dec 03, 2010 2583 2618 2568 2617 31,496,200 +51.36(+2.00%)
Dec 02, 2010 2522 2566 2512 2566 31,261,200 +59.71(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.