Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	4152	4152	4126	4127	0	-19.72(-0.48%)
Dec 29, 2007	4116	4152	4111	4147	6,056,600	+8.82(+0.21%)
Dec 28, 2007	4138	4166	4130	4138	7,211,000	+0.00(+0.00%)
Dec 27, 2007	4138	4166	4130	4138	0	+1.46(+0.04%)
Dec 26, 2007	4131	4141	4123	4137	0	+0.00(+0.00%)
Dec 25, 2007	4131	4141	4123	4137	2,397,400	+0.00(+0.00%)
Dec 24, 2007	4131	4141	4123	4137	0	+22.32(+0.54%)
Dec 22, 2007	4103	4131	4089	4115	18,805,200	+56.67(+1.40%)
Dec 21, 2007	4050	4080	4041	4058	11,899,400	+19.00(+0.47%)
Dec 20, 2007	4070	4070	4012	4039	14,259,400	-18.63(-0.46%)
Dec 19, 2007	4032	4091	4029	4058	14,563,400	+18.39(+0.46%)
Dec 18, 2007	4057	4063	4027	4039	14,384,400	+0.00(+0.00%)
Dec 17, 2007	4057	4063	4027	4039	0	-70.30(-1.71%)
Dec 15, 2007	4098	4109	4057	4109	14,108,800	+44.30(+1.09%)
Dec 14, 2007	4094	4102	4058	4065	17,282,800	-77.33(-1.87%)
Dec 13, 2007	4103	4192	4092	4142	19,446,800	-15.29(-0.37%)
Dec 12, 2007	4192	4194	4147	4158	12,501,000	-23.35(-0.56%)
Dec 11, 2007	4141	4193	4135	4181	15,203,600	+0.00(+0.00%)
Dec 10, 2007	4141	4193	4135	4181	0	+11.09(+0.27%)
Dec 08, 2007	4183	4192	4165	4170	17,603,400	+16.27(+0.39%)
Dec 07, 2007	4173	4196	4122	4154	19,233,600	+9.85(+0.24%)
Dec 06, 2007	4114	4151	4100	4144	15,861,400	+57.95(+1.42%)
Dec 05, 2007	4152	4153	4076	4086	17,617,600	-63.18(-1.52%)
Dec 04, 2007	4163	4192	4139	4149	15,294,400	+0.00(+0.00%)
Dec 03, 2007	4163	4192	4139	4149	0	-13.35(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices