Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2006	4368	4401	4362	4389	3,107,000	+21.51(+0.49%)
Dec 29, 2006	4368	4377	4356	4367	3,620,200	+4.17(+0.10%)
Dec 28, 2006	4347	4366	4336	4363	3,562,400	+0.00(+0.00%)
Dec 27, 2006	4347	4366	4336	4363	0	+11.93(+0.27%)
Dec 26, 2006	4356	4368	4335	4351	4,610,400	+0.00(+0.00%)
Dec 23, 2006	4356	4368	4335	4351	4,610,400	-15.60(-0.36%)
Dec 22, 2006	4342	4372	4342	4367	6,112,200	+21.23(+0.49%)
Dec 21, 2006	4354	4357	4341	4345	7,412,400	+5.66(+0.13%)
Dec 20, 2006	4346	4352	4322	4340	8,024,000	-20.17(-0.46%)
Dec 19, 2006	4350	4366	4335	4360	7,259,400	+0.00(+0.00%)
Dec 18, 2006	4350	4366	4335	4360	0	+12.76(+0.29%)
Dec 16, 2006	4342	4353	4328	4347	11,759,600	+16.78(+0.39%)
Dec 15, 2006	4319	4335	4319	4330	9,401,400	+24.76(+0.58%)
Dec 14, 2006	4293	4313	4288	4306	9,323,800	+15.23(+0.35%)
Dec 13, 2006	4282	4291	4275	4290	8,735,800	+9.45(+0.22%)
Dec 12, 2006	4266	4289	4266	4281	8,633,200	+0.00(+0.00%)
Dec 11, 2006	4266	4289	4266	4281	0	+25.76(+0.61%)
Dec 09, 2006	4218	4262	4218	4255	10,266,400	+30.37(+0.72%)
Dec 08, 2006	4173	4235	4172	4225	10,606,400	+45.68(+1.09%)
Dec 07, 2006	4174	4186	4162	4179	9,509,000	+4.16(+0.10%)
Dec 06, 2006	4155	4184	4148	4175	9,359,400	+30.46(+0.73%)
Dec 05, 2006	4111	4147	4104	4144	8,974,600	+0.00(+0.00%)
Dec 04, 2006	4111	4147	4104	4144	0	+29.87(+0.73%)
Dec 02, 2006	4145	4165	4099	4115	10,657,200	-25.78(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices