Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2002	1959	1997	1955	1987	+0.00(+0.00%)
Dec 30, 2002	1959	1997	1955	1987	+16.38(+0.83%)
Dec 28, 2002	1997	2003	1966	1970	+0.00(+0.00%)
Dec 27, 2002	1997	2003	1966	1970	-46.88(-2.32%)
Dec 25, 2002	2002	2017	1996	2017	+9.28(+0.46%)
Dec 24, 2002	1992	2008	1978	2008	+0.00(+0.00%)
Dec 23, 2002	1992	2008	1978	2008	+32.94(+1.67%)
Dec 21, 2002	1963	1981	1963	1975	+17.67(+0.90%)
Dec 20, 2002	1987	1995	1951	1957	-18.25(-0.92%)
Dec 19, 2002	2015	2015	1976	1976	-28.53(-1.42%)
Dec 18, 2002	2021	2021	1992	2004	+0.51(+0.03%)
Dec 17, 2002	1957	2005	1952	2004	+0.00(+0.00%)
Dec 16, 2002	1957	2005	1952	2004	+42.63(+2.17%)
Dec 14, 2002	1990	1990	1953	1961	-27.96(-1.41%)
Dec 13, 2002	2021	2024	1979	1989	-19.91(-0.99%)
Dec 12, 2002	1992	2010	1989	2009	+28.92(+1.46%)
Dec 11, 2002	1945	1995	1945	1980	+26.43(+1.35%)
Dec 10, 2002	2012	2012	1953	1953	+0.00(+0.00%)
Dec 09, 2002	2012	2012	1953	1953	-47.96(-2.40%)
Dec 07, 2002	1993	2014	1970	2001	+24.81(+1.26%)
Dec 06, 2002	2029	2051	1975	1977	-28.08(-1.40%)
Dec 05, 2002	2038	2038	2000	2005	-30.95(-1.52%)
Dec 04, 2002	2090	2092	2030	2036	-39.35(-1.90%)
Dec 03, 2002	2084	2108	2074	2075	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices