Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4240 4274 4233 4274 0 +0.00(+0.00%)
Dec 30, 2013 4240 4274 4233 4274 0 +61.20(+1.45%)
Dec 29, 2013 4210 4234 4208 4213 0 +0.00(+0.00%)
Dec 28, 2013 4210 4234 4208 4213 0 +0.00(+0.00%)
Dec 27, 2013 4210 4234 4208 4213 0 +10.15(+0.24%)
Dec 26, 2013 4196 4207 4174 4203 0 +0.00(+0.00%)
Dec 25, 2013 4196 4207 4174 4203 0 +0.00(+0.00%)
Dec 24, 2013 4196 4207 4174 4203 0 +13.22(+0.32%)
Dec 23, 2013 4202 4205 4154 4190 0 -5.95(-0.14%)
Dec 22, 2013 4229 4231 4181 4196 0 +0.00(+0.00%)
Dec 21, 2013 4229 4231 4181 4196 0 +0.00(+0.00%)
Dec 20, 2013 4229 4231 4181 4196 0 -36.42(-0.86%)
Dec 19, 2013 4228 4257 4208 4232 0 +35.70(+0.85%)
Dec 18, 2013 4191 4214 4172 4196 0 +13.93(+0.33%)
Dec 17, 2013 4148 4197 4148 4182 0 +56.39(+1.37%)
Dec 16, 2013 4158 4161 4109 4126 0 -48.87(-1.17%)
Dec 15, 2013 4214 4215 4164 4175 0 +0.00(+0.00%)
Dec 14, 2013 4214 4215 4164 4175 0 +0.00(+0.00%)
Dec 13, 2013 4214 4215 4164 4175 0 -37.39(-0.89%)
Dec 12, 2013 4239 4248 4212 4212 0 -59.52(-1.39%)
Dec 11, 2013 4274 4282 4235 4272 0 -3.94(-0.09%)
Dec 10, 2013 4224 4276 4221 4276 0 +61.34(+1.46%)
Dec 09, 2013 4210 4227 4192 4214 0 +33.55(+0.80%)
Dec 08, 2013 4202 4204 4161 4181 0 +0.00(+0.00%)
Dec 07, 2013 4202 4204 4161 4181 0 +0.00(+0.00%)
Dec 06, 2013 4202 4204 4161 4181 0 -36.10(-0.86%)
Dec 05, 2013 4238 4242 4187 4217 0 -24.41(-0.58%)
Dec 04, 2013 4266 4268 4241 4241 0 -47.46(-1.11%)
Dec 03, 2013 4318 4320 4269 4289 0 -33.22(-0.77%)
Dec 02, 2013 4269 4332 4266 4322 0 +65.54(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.