Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2017 6189 6193 6155 6167 0 +0.00(+0.00%)
Dec 30, 2017 6189 6193 6155 6167 0 +0.00(+0.00%)
Dec 29, 2017 6189 6193 6155 6167 0 -22.10(-0.36%)
Dec 28, 2017 6170 6189 6163 6189 0 +19.70(+0.32%)
Dec 27, 2017 6167 6191 6167 6170 0 +2.40(+0.04%)
Dec 26, 2017 6156 6182 6156 6167 0 +0.00(+0.00%)
Dec 25, 2017 6156 6182 6156 6167 0 +0.00(+0.00%)
Dec 24, 2017 6156 6182 6156 6167 0 +0.00(+0.00%)
Dec 23, 2017 6156 6182 6156 6167 0 +0.00(+0.00%)
Dec 22, 2017 6156 6182 6156 6167 0 +11.00(+0.18%)
Dec 21, 2017 6168 6174 6148 6156 0 -11.60(-0.19%)
Dec 20, 2017 6163 6174 6149 6168 0 +4.70(+0.08%)
Dec 19, 2017 6130 6171 6130 6163 0 +33.20(+0.54%)
Dec 18, 2017 6087 6130 6087 6130 0 +42.90(+0.70%)
Dec 17, 2017 6096 6096 6078 6087 0 +0.00(+0.00%)
Dec 16, 2017 6096 6096 6078 6087 0 +0.00(+0.00%)
Dec 15, 2017 6096 6096 6078 6087 0 -9.30(-0.15%)
Dec 14, 2017 6103 6125 6096 6096 0 -6.70(-0.11%)
Dec 13, 2017 6093 6106 6085 6103 0 +10.00(+0.16%)
Dec 12, 2017 6082 6098 6081 6093 0 +11.20(+0.18%)
Dec 11, 2017 6077 6097 6075 6082 0 +4.50(+0.07%)
Dec 10, 2017 6061 6092 6061 6077 0 +0.00(+0.00%)
Dec 09, 2017 6061 6092 6061 6077 0 +0.00(+0.00%)
Dec 08, 2017 6061 6092 6061 6077 0 +16.60(+0.27%)
Dec 07, 2017 6030 6069 6028 6061 0 +30.40(+0.50%)
Dec 06, 2017 6057 6057 6024 6030 0 -26.40(-0.44%)
Dec 05, 2017 6071 6071 6037 6057 0 -13.80(-0.23%)
Dec 04, 2017 6076 6087 6065 6071 0 -4.90(-0.08%)
Dec 03, 2017 6057 6096 6057 6076 0 +0.00(+0.00%)
Dec 02, 2017 6057 6096 6057 6076 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.