Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6426	6431	6397	6421	0	-2.70(-0.04%)
Dec 28, 2007	6411	6424	6373	6424	0	-2.70(-0.04%)
Dec 27, 2007	6402	6434	6401	6426	0	+38.40(+0.60%)
Dec 26, 2007	6331	6402	6331	6388	335,838,784	+0.00(+0.00%)
Dec 24, 2007	6331	6402	6331	6388	0	+78.60(+1.25%)
Dec 21, 2007	6251	6345	6250	6309	0	+64.60(+1.03%)
Dec 20, 2007	6289	6301	6245	6245	0	-36.00(-0.57%)
Dec 19, 2007	6312	6327	6258	6281	0	-11.80(-0.19%)
Dec 18, 2007	6314	6314	6168	6293	0	-39.20(-0.62%)
Dec 17, 2007	6537	6538	6332	6332	0	-224.30(-3.42%)
Dec 14, 2007	6652	6656	6534	6556	0	-105.00(-1.58%)
Dec 13, 2007	6682	6704	6627	6661	0	-14.30(-0.21%)
Dec 12, 2007	6714	6714	6642	6675	0	-62.70(-0.93%)
Dec 11, 2007	6694	6741	6694	6738	0	+52.00(+0.78%)
Dec 10, 2007	6718	6718	6674	6686	0	-27.90(-0.42%)
Dec 07, 2007	6671	6728	6670	6714	0	+53.50(+0.80%)
Dec 06, 2007	6591	6673	6591	6660	0	+92.10(+1.40%)
Dec 05, 2007	6580	6580	6543	6568	0	-20.40(-0.31%)
Dec 04, 2007	6583	6594	6560	6589	0	-8.40(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices