Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	4717	4718	4695	4709	0	-6.40(-0.14%)
Dec 29, 2005	4702	4716	4700	4715	0	+17.90(+0.38%)
Dec 28, 2005	4669	4701	4667	4697	0	+4693.09(+111474.82%)
Dec 27, 2005	4.210	4.320	4.200	4.210	210,800	-4666.59(-99.91%)
Dec 23, 2005	4654	4675	4654	4671	0	+18.80(+0.40%)
Dec 22, 2005	4662	4670	4647	4652	0	-7.90(-0.17%)
Dec 21, 2005	4617	4661	4617	4660	0	+43.20(+0.94%)
Dec 20, 2005	4603	4620	4584	4617	0	+15.90(+0.35%)
Dec 19, 2005	4593	4622	4593	4601	0	+9.90(+0.22%)
Dec 16, 2005	4576	4591	4555	4591	0	+15.50(+0.34%)
Dec 15, 2005	4570	4592	4561	4575	0	+8.10(+0.18%)
Dec 14, 2005	4542	4572	4542	4567	0	+28.60(+0.63%)
Dec 13, 2005	4561	4561	4539	4539	0	-23.50(-0.52%)
Dec 12, 2005	4537	4580	4537	4562	0	+27.40(+0.60%)
Dec 09, 2005	4529	4542	4506	4535	0	+3.20(+0.07%)
Dec 08, 2005	4572	4574	4532	4532	0	-44.70(-0.98%)
Dec 07, 2005	4572	4584	4571	4576	0	+7.60(+0.17%)
Dec 06, 2005	4574	4587	4556	4569	0	-8.10(-0.18%)
Dec 05, 2005	4578	4582	4563	4577	0	+3.00(+0.07%)
Dec 02, 2005	4550	4589	4550	4574	0	+41.50(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices