Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3302 3307 3299 3306 0 +4.70(+0.14%)
Dec 30, 2003 3290 3306 3290 3301 0 +14.90(+0.45%)
Dec 29, 2003 3272 3286 3272 3286 0 +290.20(+9.69%)
Dec 26, 2003 2996 2996 2996 2996 0 -274.80(-8.40%)
Dec 24, 2003 3264 3272 3264 3271 0 +9.40(+0.29%)
Dec 23, 2003 3260 3265 3255 3262 0 +0.40(+0.01%)
Dec 22, 2003 3242 3265 3242 3261 0 +22.70(+0.70%)
Dec 19, 2003 3232 3242 3232 3238 0 +9.00(+0.28%)
Dec 18, 2003 3242 3249 3228 3230 0 -6.00(-0.19%)
Dec 17, 2003 3222 3239 3222 3236 0 +14.20(+0.44%)
Dec 16, 2003 3247 3247 3221 3221 0 -30.70(-0.94%)
Dec 15, 2003 3221 3254 3221 3252 0 +35.70(+1.11%)
Dec 12, 2003 3196 3217 3193 3216 0 +22.60(+0.71%)
Dec 11, 2003 3211 3212 3190 3194 0 -19.20(-0.60%)
Dec 10, 2003 3220 3221 3210 3213 0 -6.60(-0.21%)
Dec 09, 2003 3229 3235 3219 3220 0 -6.70(-0.21%)
Dec 08, 2003 3232 3244 3226 3226 0 -5.90(-0.18%)
Dec 05, 2003 3233 3236 3226 3232 0 +0.20(+0.01%)
Dec 04, 2003 3221 3234 3221 3232 0 +11.80(+0.37%)
Dec 03, 2003 3196 3223 3187 3220 0 +23.40(+0.73%)
Dec 02, 2003 3190 3199 3189 3197 0 +16.40(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.