Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 29, 2000	3180	3222	3155	3155	-25.50(-0.80%)
Dec 28, 2000	3173	3182	3165	3180	+7.40(+0.23%)
Dec 27, 2000	3143	3173	3143	3173	+29.90(+0.95%)
Dec 22, 2000	3134	3149	3134	3143	+9.20(+0.29%)
Dec 21, 2000	3191	3191	3120	3134	-57.20(-1.79%)
Dec 20, 2000	3204	3204	3173	3191	-12.90(-0.40%)
Dec 19, 2000	3184	3205	3184	3204	+19.50(+0.61%)
Dec 18, 2000	3178	3187	3169	3184	+6.20(+0.20%)
Dec 15, 2000	3223	3223	3172	3178	-45.00(-1.40%)
Dec 14, 2000	3242	3242	3215	3223	-18.40(-0.57%)
Dec 13, 2000	3256	3256	3240	3242	-14.80(-0.45%)
Dec 12, 2000	3256	3263	3249	3256	+0.40(+0.01%)
Dec 11, 2000	3232	3264	3231	3256	+23.40(+0.72%)
Dec 08, 2000	3252	3252	3225	3232	-19.50(-0.60%)
Dec 07, 2000	3251	3264	3230	3252	+1.20(+0.04%)
Dec 06, 2000	3250	3290	3250	3251	+0.80(+0.02%)
Dec 05, 2000	3227	3268	3227	3250	+22.70(+0.70%)
Dec 04, 2000	3229	3232	3223	3227	-2.10(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices