Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2008	1485	1510	1485	1503	+18.49(+1.25%)
Dec 30, 2008	1496	1497	1477	1485	-11.85(-0.79%)
Dec 29, 2008	1506	1509	1496	1496	-9.72(-0.65%)
Dec 26, 2008	1506	1506	1506	1506	+0.00(+0.00%)
Dec 25, 2008	1506	1506	1506	1506	+0.00(+0.00%)
Dec 24, 2008	1501	1510	1501	1506	+4.93(+0.33%)
Dec 23, 2008	1510	1519	1501	1501	-8.62(-0.57%)
Dec 22, 2008	1527	1529	1510	1510	-16.97(-1.11%)
Dec 19, 2008	1526	1540	1526	1527	+0.49(+0.03%)
Dec 18, 2008	1526	1532	1526	1526	+0.75(+0.05%)
Dec 17, 2008	1524	1534	1524	1526	+1.33(+0.09%)
Dec 16, 2008	1528	1537	1524	1524	-3.32(-0.22%)
Dec 15, 2008	1561	1567	1528	1528	-33.87(-2.17%)
Dec 12, 2008	1561	1561	1561	1561	+0.00(+0.00%)
Dec 11, 2008	1569	1571	1561	1561	-7.53(-0.48%)
Dec 10, 2008	1549	1582	1549	1569	+20.22(+1.31%)
Dec 09, 2008	1549	1549	1549	1549	+0.00(+0.00%)
Dec 08, 2008	1567	1567	1549	1549	-18.48(-1.18%)
Dec 05, 2008	1604	1609	1567	1567	-36.64(-2.28%)
Dec 04, 2008	1607	1612	1604	1604	-2.93(-0.18%)
Dec 03, 2008	1612	1620	1597	1607	-5.17(-0.32%)
Dec 02, 2008	1636	1644	1612	1612	-24.59(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices