Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 964.45 975.97 962.90 975.97 157,893,296 +17.66(+1.84%)
Dec 30, 2008 967.99 969.62 952.13 958.31 130,466,000 +0.00(+0.00%)
Dec 29, 2008 967.99 969.62 952.13 958.31 0 -6.14(-0.64%)
Dec 26, 2008 968.90 976.33 962.96 964.45 0 +0.00(+0.00%)
Dec 25, 2008 964.45 964.45 964.45 964.45 0 +0.00(+0.00%)
Dec 24, 2008 968.90 976.33 962.96 964.45 109,516,496 -3.34(-0.35%)
Dec 23, 2008 980.69 980.69 967.79 967.79 151,915,104 +0.00(+0.00%)
Dec 22, 2008 980.69 980.69 967.79 967.79 0 -17.27(-1.75%)
Dec 20, 2008 974.42 991.10 969.52 985.06 280,570,304 +0.13(+0.01%)
Dec 19, 2008 982.34 990.29 981.63 984.93 228,518,400 +5.77(+0.59%)
Dec 18, 2008 986.22 986.22 966.19 979.16 204,312,000 +3.11(+0.32%)
Dec 17, 2008 960.73 976.05 960.66 976.05 161,696,192 +15.36(+1.60%)
Dec 16, 2008 960.95 969.08 951.18 960.69 154,674,304 +0.00(+0.00%)
Dec 15, 2008 960.95 969.08 951.18 960.69 0 +4.31(+0.45%)
Dec 13, 2008 940.06 956.38 929.67 956.38 0 -22.15(-2.26%)
Dec 12, 2008 974.18 984.39 965.05 978.53 162,291,392 +2.63(+0.27%)
Dec 11, 2008 967.46 976.65 959.17 975.90 175,216,704 +8.91(+0.92%)
Dec 10, 2008 953.98 971.17 951.20 966.99 174,380,400 +2.08(+0.22%)
Dec 09, 2008 951.90 966.96 942.81 964.91 156,247,104 +0.00(+0.00%)
Dec 08, 2008 951.90 966.96 942.81 964.91 0 +56.47(+6.22%)
Dec 06, 2008 929.69 932.79 901.24 908.44 198,770,592 -34.73(-3.68%)
Dec 05, 2008 939.55 970.02 930.39 943.17 228,078,592 -4.58(-0.48%)
Dec 04, 2008 935.42 950.09 925.08 947.75 174,812,400 +4.18(+0.44%)
Dec 03, 2008 894.72 943.57 889.28 943.57 244,312,192 +33.00(+3.62%)
Dec 02, 2008 945.96 945.96 903.45 910.57 193,805,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.