Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4266 4336 4209 4306 0 +75.47(+1.78%)
Dec 28, 2018 4262 4330 4181 4230 0 -16.19(-0.38%)
Dec 27, 2018 4185 4261 4063 4246 0 -17.64(-0.41%)
Dec 26, 2018 4036 4271 3977 4264 0 +248.60(+6.19%)
Dec 24, 2018 3995 4100 3937 4015 0 -27.45(-0.68%)
Dec 21, 2018 4194 4255 4014 4043 0 -150.03(-3.58%)
Dec 20, 2018 4240 4334 4124 4193 0 -103.84(-2.42%)
Dec 19, 2018 4474 4530 4253 4297 0 -158.20(-3.55%)
Dec 18, 2018 4486 4550 4398 4455 0 +4.83(+0.11%)
Dec 17, 2018 4519 4598 4390 4450 0 -124.91(-2.73%)
Dec 14, 2018 4535 4670 4513 4575 0 -26.77(-0.58%)
Dec 13, 2018 4700 4731 4564 4602 0 -48.01(-1.03%)
Dec 12, 2018 4618 4743 4558 4650 0 +111.44(+2.46%)
Dec 11, 2018 4619 4730 4517 4538 0 +29.37(+0.65%)
Dec 10, 2018 4506 4622 4429 4509 0 +30.38(+0.68%)
Dec 07, 2018 4711 4786 4443 4478 0 -293.89(-6.16%)
Dec 06, 2018 4631 4784 4533 4772 0 +19.29(+0.41%)
Dec 04, 2018 4944 4963 4717 4753 0 -231.82(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.