Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2010	3017	3108	2999	3092	+68.19(+2.26%)
Dec 30, 2010	3032	3051	3006	3023	-24.26(-0.80%)
Dec 29, 2010	3042	3067	3019	3048	+15.41(+0.51%)
Dec 28, 2010	3080	3100	3014	3032	-33.21(-1.08%)
Dec 27, 2010	3053	3073	3005	3065	-9.57(-0.31%)
Dec 24, 2010	3070	3119	3051	3075	-0.01(-0.00%)
Dec 23, 2010	3070	3119	3051	3075	-18.37(-0.59%)
Dec 22, 2010	3155	3164	3051	3093	-59.17(-1.88%)
Dec 21, 2010	3173	3196	3123	3153	+13.49(+0.43%)
Dec 20, 2010	3085	3162	3065	3139	+98.31(+3.23%)
Dec 17, 2010	3064	3098	3002	3041	+11.86(+0.39%)
Dec 16, 2010	2915	3044	2899	3029	+164.18(+5.73%)
Dec 15, 2010	2904	2949	2833	2865	-51.12(-1.75%)
Dec 14, 2010	2990	3025	2899	2916	-89.51(-2.98%)
Dec 10, 2010	3067	3078	2986	3005	-54.66(-1.79%)
Dec 09, 2010	3068	3129	3032	3060	+13.67(+0.45%)
Dec 08, 2010	3115	3133	3006	3046	-52.10(-1.68%)
Dec 07, 2010	3201	3222	3075	3098	-47.54(-1.51%)
Dec 06, 2010	3146	3196	3115	3146	-13.79(-0.44%)
Dec 03, 2010	3102	3209	3093	3160	+25.81(+0.82%)
Dec 02, 2010	3220	3242	3038	3134	-72.29(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Resorts & Casinos Sector (CIX: MSECTOR711 )

Historical Prices