Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8396 8440 8355 8435 0 +23.72(+0.28%)
Dec 30, 2019 8505 8513 8367 8411 0 -76.86(-0.91%)
Dec 27, 2019 8515 8547 8470 8488 0 -13.42(-0.16%)
Dec 26, 2019 8503 8522 8462 8501 0 +3.24(+0.04%)
Dec 24, 2019 8461 8515 8449 8498 0 +44.99(+0.53%)
Dec 23, 2019 8539 8550 8446 8453 0 -57.22(-0.67%)
Dec 20, 2019 8494 8532 8463 8510 0 +17.46(+0.21%)
Dec 19, 2019 8429 8516 8413 8493 0 +77.84(+0.93%)
Dec 18, 2019 8429 8477 8404 8415 0 +6.76(+0.08%)
Dec 17, 2019 8388 8499 8355 8408 0 +45.90(+0.55%)
Dec 16, 2019 8321 8418 8313 8362 0 +70.94(+0.86%)
Dec 13, 2019 8221 8298 8164 8291 0 +62.25(+0.76%)
Dec 12, 2019 8233 8300 8173 8229 0 +10.16(+0.12%)
Dec 11, 2019 8153 8265 8132 8219 0 -91.84(-1.11%)
Dec 10, 2019 8346 8352 8278 8311 0 -36.49(-0.44%)
Dec 09, 2019 8254 8394 8247 8347 0 +94.23(+1.14%)
Dec 06, 2019 8251 8305 8237 8253 0 +48.04(+0.59%)
Dec 05, 2019 8249 8260 8158 8205 0 -26.75(-0.32%)
Dec 04, 2019 8207 8296 8195 8232 0 +20.75(+0.25%)
Dec 03, 2019 8283 8293 8162 8211 0 -128.13(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.